Home Depot - Részvényárfolyam

Részvényárfolyam
347.55
Napi Változás
7.89 2.33%
Havi
-0.83%
Évi
20.25%
Q2 Előrejelzés
328.93
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
Koninklijke Ahold Delhaize NV 29.46 0.57 1.97% -5.21% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Dillards 423.24 -0.23 -0.05% 49.81% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Genuine Parts 155.39 1.34 0.87% -10.54% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kingfisher 257.90 1.30 0.51% 1.86% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Mohawk Industries 119.65 1.45 1.23% 22.18% 2024-05-09
Nike 93.35 -0.22 -0.24% -24.42% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Restoration Hardware 294.14 15.38 5.52% 12.16% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tempur Sealy International 53.99 1.91 3.67% 47.63% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

Ár Nap Év Dátum
US500 5216 26.41 0.51% 26.27% 2024-05-10
US30 39437 331.37 0.85% 18.40% 2024-05-10